EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1997 | 8.13 | 8.25 | 8.13 | 8.13 | 14.7 Thousand |
| 09 May, 1997 | 8.31 | 8.31 | 8.13 | 8.13 | 38.1 Thousand |
| 08 May, 1997 | 8.5 | 8.5 | 8.13 | 8.13 | 68.4 Thousand |
| 07 May, 1997 | 8.38 | 8.5 | 8.38 | 8.5 | 95.4 Thousand |
| 06 May, 1997 | 8.63 | 8.63 | 8.38 | 8.38 | 27 Thousand |
| 05 May, 1997 | 8.5 | 8.63 | 8.38 | 8.63 | 16.8 Thousand |
| 02 May, 1997 | 8.38 | 8.63 | 8.38 | 8.38 | 9300.00 |
| 01 May, 1997 | 8.5 | 8.63 | 8.38 | 8.5 | 21.3 Thousand |
| 30 Apr, 1997 | 8.5 | 8.75 | 8.25 | 8.38 | 171.3 Thousand |
| 29 Apr, 1997 | 8.38 | 8.38 | 8.13 | 8.38 | 64.8 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO