EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1997 | 8.0 | 8.25 | 8.0 | 8.0 | 36.6 Thousand |
| 27 May, 1997 | 8.0 | 8.19 | 8.0 | 8.0 | 58.8 Thousand |
| 23 May, 1997 | 8.25 | 8.25 | 8.0 | 8.13 | 49.2 Thousand |
| 22 May, 1997 | 8.13 | 8.25 | 8.0 | 8.25 | 39 Thousand |
| 21 May, 1997 | 8.0 | 8.25 | 8.0 | 8.25 | 113.7 Thousand |
| 20 May, 1997 | 8.0 | 8.13 | 8.0 | 8.13 | 402 Thousand |
| 19 May, 1997 | 8.13 | 8.13 | 7.88 | 7.88 | 25.2 Thousand |
| 16 May, 1997 | 7.88 | 8.13 | 7.88 | 8.13 | 15.9 Thousand |
| 14 May, 1997 | 8.63 | 8.63 | 7.88 | 8.0 | 104.1 Thousand |
| 13 May, 1997 | 8.25 | 8.25 | 8.25 | 8.25 | 11.1 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO