EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 10.0 10.25 9.75 10.13 92.7 Thousand
24 Jun, 1997 9.75 10.25 9.75 10.0 61.8 Thousand
23 Jun, 1997 10.13 10.13 9.75 10.13 42.6 Thousand
20 Jun, 1997 10.0 10.0 9.75 10.0 108 Thousand
19 Jun, 1997 10.0 10.0 9.75 9.75 74.4 Thousand
18 Jun, 1997 9.88 10.0 9.63 10.0 75.3 Thousand
17 Jun, 1997 9.63 10.0 9.63 10.0 52.8 Thousand
16 Jun, 1997 9.75 10.0 9.38 10.0 69.9 Thousand
13 Jun, 1997 9.88 10.0 9.38 9.38 102.6 Thousand
12 Jun, 1997 9.25 9.88 9.25 9.63 132.6 Thousand