EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 10.25 10.25 9.88 10.25 98.4 Thousand
24 Jul, 1997 10.13 10.25 10.13 10.13 130.5 Thousand
23 Jul, 1997 10.0 10.25 10.0 10.13 129 Thousand
22 Jul, 1997 10.13 10.13 9.75 10.13 29.1 Thousand
21 Jul, 1997 9.75 10.13 9.75 9.88 23.7 Thousand
18 Jul, 1997 9.75 10.13 9.75 10.13 18 Thousand
17 Jul, 1997 9.88 10.13 9.75 9.75 229.2 Thousand
16 Jul, 1997 9.38 10.13 9.19 9.75 391.8 Thousand
15 Jul, 1997 8.88 9.25 8.88 9.25 128.7 Thousand
14 Jul, 1997 8.88 9.13 8.88 8.94 157.8 Thousand