EZCORP Inc (EZPW)

USD 17.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 10.25 10.63 10.13 10.13 42 Thousand
07 Aug, 1997 10.25 10.63 10.25 10.38 57 Thousand
06 Aug, 1997 10.25 10.5 10.25 10.38 31.8 Thousand
05 Aug, 1997 10.5 10.5 10.38 10.5 67.5 Thousand
04 Aug, 1997 10.5 10.63 10.25 10.5 94.2 Thousand
01 Aug, 1997 10.63 11.0 10.63 10.75 90.6 Thousand
31 Jul, 1997 10.25 10.88 10.25 10.75 135 Thousand
30 Jul, 1997 9.88 10.63 9.88 10.63 100.8 Thousand
29 Jul, 1997 9.88 10.13 9.75 10.0 438.9 Thousand
28 Jul, 1997 9.88 9.88 9.75 9.88 16.2 Thousand