EZCORP Inc (EZPW)
USD 17.05
(0.0%)
USD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1997 | 7.88 | 7.88 | 7.75 | 7.88 | 112.2 Thousand |
| 27 Mar, 1997 | 7.75 | 8.0 | 7.75 | 8.0 | 11.4 Thousand |
| 26 Mar, 1997 | 7.88 | 8.0 | 7.75 | 7.88 | 141.3 Thousand |
| 25 Mar, 1997 | 7.75 | 8.0 | 7.75 | 7.75 | 281.4 Thousand |
| 24 Mar, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 118.5 Thousand |
| 20 Mar, 1997 | 7.75 | 8.0 | 7.75 | 7.88 | 70.5 Thousand |
| 19 Mar, 1997 | 7.75 | 7.88 | 7.75 | 7.88 | 9900.00 |
| 18 Mar, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 57.9 Thousand |
| 17 Mar, 1997 | 7.75 | 8.0 | 7.75 | 7.88 | 79.5 Thousand |
| 14 Mar, 1997 | 7.75 | 7.88 | 7.75 | 7.75 | 61.2 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO