EZGO Technologies Ltd (EZGO)

USD 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 2.34 2.4 2.08 2.32 4623.00
24 Nov, 2021 2.4 2.46 2.31 2.45 2258.00
23 Nov, 2021 2.42 2.5 2.27 2.39 3495.00
22 Nov, 2021 2.63 2.63 2.37 2.44 4703.00
19 Nov, 2021 2.7 2.7 2.5 2.63 7243.00
18 Nov, 2021 2.93 2.99 2.58 2.71 10.99 Thousand
17 Nov, 2021 3.13 3.18 2.92 2.97 6070.00
16 Nov, 2021 3.12 3.15 2.96 3.1 5165.00
15 Nov, 2021 3.24 3.25 3.05 3.14 3395.00
12 Nov, 2021 3.01 3.37 2.98 3.2 15.81 Thousand