EZGO Technologies Ltd (EZGO)
USD 0.35
(-1.89%)
USD 0.35
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 1.26 | 1.29 | 1.2 | 1.22 | 428.00 |
| 04 Apr, 2022 | 1.3 | 1.3 | 1.19 | 1.25 | 1635.00 |
| 01 Apr, 2022 | 1.33 | 1.33 | 1.18 | 1.26 | 1028.00 |
| 31 Mar, 2022 | 1.28 | 1.29 | 1.11 | 1.2 | 3035.00 |
| 30 Mar, 2022 | 1.2 | 1.29 | 1.18 | 1.23 | 1198.00 |
| 29 Mar, 2022 | 1.18 | 1.21 | 1.13 | 1.21 | 1198.00 |
| 28 Mar, 2022 | 1.23 | 1.24 | 1.19 | 1.2 | 895.00 |
| 25 Mar, 2022 | 1.32 | 1.32 | 1.15 | 1.22 | 1503.00 |
| 24 Mar, 2022 | 1.28 | 1.37 | 1.26 | 1.3 | 1788.00 |
| 23 Mar, 2022 | 1.37 | 1.37 | 1.27 | 1.3 | 4473.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT