USD 0.39
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 72.3 Thousand |
29 Apr, 2025 | 0.35 | 0.35 | 0.33 | 0.35 | 42.3 Thousand |
28 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 24.13 Thousand |
25 Apr, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 32.52 Thousand |
24 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 60.76 Thousand |
23 Apr, 2025 | 0.31 | 0.34 | 0.31 | 0.32 | 166.5 Thousand |
22 Apr, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 121.4 Thousand |
21 Apr, 2025 | 0.31 | 0.37 | 0.31 | 0.36 | 1.25 Million |
17 Apr, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 20.55 Thousand |
16 Apr, 2025 | 0.32 | 0.33 | 0.31 | 0.31 | 22.1 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE