USD 0.39
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.33 | 0.35 | 0.31 | 0.34 | 111.42 Thousand |
22 May, 2025 | 0.34 | 0.34 | 0.3 | 0.34 | 202.4 Thousand |
21 May, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | 90.12 Thousand |
20 May, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | 80.63 Thousand |
19 May, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 104.2 Thousand |
16 May, 2025 | 0.36 | 0.36 | 0.34 | 0.35 | 190.8 Thousand |
15 May, 2025 | 0.34 | 0.37 | 0.33 | 0.36 | 299.9 Thousand |
14 May, 2025 | 0.39 | 0.42 | 0.36 | 0.36 | 783.8 Thousand |
13 May, 2025 | 0.43 | 0.49 | 0.38 | 0.45 | 32.3 Million |
12 May, 2025 | 0.48 | 0.5 | 0.41 | 0.46 | 200.34 Thousand |
COG
NSGCF
LTRE
HNTIY
1909
PPJE