EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.81 | 11.3 | 9.33 | 11.14 | 1858.00 |
| 08 Feb, 2021 | 8.66 | 9.85 | 8.52 | 9.2 | 876.00 |
| 05 Feb, 2021 | 8.5 | 8.69 | 8.27 | 8.4 | 268.00 |
| 04 Feb, 2021 | 8.88 | 8.88 | 8.33 | 8.52 | 477.00 |
| 03 Feb, 2021 | 8.7 | 8.7 | 8.3 | 8.55 | 255.00 |
| 02 Feb, 2021 | 9.2 | 9.2 | 8.05 | 8.21 | 581.00 |
| 01 Feb, 2021 | 8.05 | 9.9 | 7.5 | 9.09 | 2144.00 |
| 29 Jan, 2021 | 8.21 | 8.5 | 7.95 | 8.04 | 722.00 |
| 28 Jan, 2021 | 9.19 | 9.19 | 8.1 | 8.25 | 1139.00 |
| 27 Jan, 2021 | 13.36 | 14.12 | 8.0 | 9.1 | 6644.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT