EZGO Technologies Ltd (EZGO)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 6.76 | 6.99 | 6.32 | 6.6 | 196.00 |
| 09 Mar, 2021 | 6.61 | 6.9 | 6.43 | 6.65 | 159.00 |
| 08 Mar, 2021 | 6.5 | 6.8 | 6.05 | 6.3 | 241.00 |
| 05 Mar, 2021 | 6.27 | 6.56 | 5.1 | 6.51 | 316.00 |
| 04 Mar, 2021 | 7.12 | 7.12 | 5.95 | 6.25 | 328.00 |
| 03 Mar, 2021 | 7.7 | 7.77 | 7.06 | 7.24 | 112.00 |
| 02 Mar, 2021 | 7.51 | 7.75 | 7.31 | 7.57 | 115.00 |
| 01 Mar, 2021 | 7.63 | 7.75 | 7.4 | 7.5 | 104.00 |
| 26 Feb, 2021 | 7.43 | 7.6 | 7.27 | 7.45 | 158.00 |
| 25 Feb, 2021 | 8.2 | 8.29 | 7.57 | 7.62 | 181.00 |
EZPW
FA
FAAS
EYE
EYEN
EYPT