EZFill Holdings Inc. (EZFL)
USD 3.5
(-3.85%)
USD 3.5
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.1 | 3.11 | 2.6 | 2.87 | 16.49 Thousand |
| 13 Nov, 2024 | 3.1 | 3.1 | 2.9 | 3.08 | 9857.00 |
| 12 Nov, 2024 | 3.15 | 3.15 | 2.78 | 3.1 | 13.76 Thousand |
| 11 Nov, 2024 | 3.0 | 3.17 | 2.91 | 3.17 | 37.03 Thousand |
| 08 Nov, 2024 | 3.07 | 3.18 | 2.9 | 2.94 | 20.78 Thousand |
| 07 Nov, 2024 | 3.18 | 3.22 | 3.1 | 3.14 | 13.23 Thousand |
| 06 Nov, 2024 | 3.1 | 3.13 | 3.01 | 3.11 | 22.4 Thousand |
| 05 Nov, 2024 | 3.01 | 3.18 | 2.92 | 3.18 | 51.69 Thousand |
| 04 Nov, 2024 | 2.75 | 3.15 | 2.64 | 3.08 | 41.31 Thousand |
| 01 Nov, 2024 | 2.8 | 2.8 | 2.74 | 2.76 | 1609.00 |
FGPRB
EBRPF
SHANF
ABG
1443
CPFXF