Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 11.33 12.18 11.25 12.02 322.09 Thousand
04 Mar, 2022 11.13 11.82 11.13 11.44 200.61 Thousand
03 Mar, 2022 10.2 11.64 9.73 11.31 400.12 Thousand
02 Mar, 2022 9.79 10.01 9.75 9.81 104.74 Thousand
01 Mar, 2022 9.92 10.09 9.5 9.8 177.23 Thousand
28 Feb, 2022 9.49 10.15 9.19 9.95 204.08 Thousand
25 Feb, 2022 8.85 9.37 8.64 9.32 203.08 Thousand
24 Feb, 2022 8.5 8.83 7.96 8.67 354.02 Thousand
23 Feb, 2022 8.82 8.95 8.51 8.7 193.89 Thousand
22 Feb, 2022 9.01 9.28 8.69 8.72 135.59 Thousand