EyePoint Pharmaceuticals, Inc. (EYPT)
USD 7.0
(2.64%)
USD 7.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8.04 | 8.14 | 7.58 | 7.65 | 627.1 Thousand |
| 30 Jan, 2025 | 7.85 | 8.16 | 7.77 | 8.05 | 525.3 Thousand |
| 29 Jan, 2025 | 7.83 | 8.02 | 7.58 | 7.73 | 323.16 Thousand |
| 28 Jan, 2025 | 8.03 | 8.18 | 7.7 | 7.83 | 402.5 Thousand |
| 27 Jan, 2025 | 8.48 | 8.67 | 7.83 | 8.02 | 481.66 Thousand |
| 24 Jan, 2025 | 8.71 | 8.8 | 8.38 | 8.53 | 339.84 Thousand |
| 23 Jan, 2025 | 8.52 | 9.08 | 8.37 | 8.82 | 555.04 Thousand |
| 22 Jan, 2025 | 7.8 | 8.74 | 7.68 | 8.72 | 980.51 Thousand |
| 21 Jan, 2025 | 7.65 | 7.73 | 7.36 | 7.63 | 506.51 Thousand |
| 17 Jan, 2025 | 7.36 | 7.52 | 7.15 | 7.48 | 564.9 Thousand |
CITY
ZOMATO
BIRMF
TRGNF
AEWU
CGBS