Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2005 | 5.21 | 5.7 | 5.21 | 5.52 | 173.00 |
| 10 May, 2005 | 5.1 | 5.1 | 5.1 | 5.1 | 3.00 |
| 09 May, 2005 | 4.59 | 4.59 | 4.15 | 4.4 | 63.00 |
| 06 May, 2005 | 4.64 | 4.64 | 4.58 | 4.64 | 76.00 |
| 05 May, 2005 | 4.59 | 4.59 | 4.31 | 4.5 | 165.00 |
| 04 May, 2005 | 5.0 | 5.0 | 4.3 | 4.47 | 283.00 |
| 03 May, 2005 | 5.1 | 5.1 | 5.05 | 5.09 | 55.00 |
| 02 May, 2005 | 5.2 | 5.2 | 5.05 | 5.05 | 20.00 |
| 29 Apr, 2005 | 5.6 | 5.62 | 5.2 | 5.2 | 36.00 |
| 28 Apr, 2005 | 5.4 | 5.55 | 5.4 | 5.55 | 13.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN