Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 3.95 | 3.95 | 3.01 | 3.25 | 555.00 |
| 14 Jul, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 8.00 |
| 13 Jul, 2006 | 4.14 | 4.14 | 3.95 | 3.95 | 18.00 |
| 12 Jul, 2006 | 3.95 | 3.95 | 3.95 | 3.95 | 13.00 |
| 10 Jul, 2006 | 4.0 | 4.29 | 4.0 | 4.11 | 50.00 |
| 06 Jul, 2006 | 4.33 | 4.34 | 3.99 | 3.99 | 73.00 |
| 05 Jul, 2006 | 4.15 | 4.64 | 4.15 | 4.3 | 83.00 |
| 30 Jun, 2006 | 4.05 | 4.05 | 3.9 | 3.9 | 61.00 |
| 28 Jun, 2006 | 3.8 | 3.86 | 3.79 | 3.86 | 24.00 |
| 27 Jun, 2006 | 3.92 | 3.95 | 3.86 | 3.86 | 152.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN