Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 1.93 1.93 1.87 1.9 4249.00
12 Apr, 2007 1.88 1.93 1.85 1.88 6707.00
11 Apr, 2007 1.95 1.95 1.87 1.88 11.53 Thousand
10 Apr, 2007 1.89 1.96 1.82 1.9 13.25 Thousand
09 Apr, 2007 1.91 1.95 1.85 1.89 6546.00
05 Apr, 2007 2.24 2.25 1.85 1.88 30.61 Thousand
04 Apr, 2007 2.85 2.99 2.23 2.25 70.38 Thousand
30 Mar, 2007 2.09 2.09 1.98 2.04 10.7 Thousand
29 Mar, 2007 1.98 2.1 1.96 2.0 30.47 Thousand
28 Mar, 2007 1.95 1.99 1.9 1.9 17.97 Thousand