Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 1.25 1.25 1.16 1.16 5343.00
09 Jul, 2007 1.25 1.25 1.19 1.2 5395.00
06 Jul, 2007 1.27 1.27 1.22 1.25 4732.00
05 Jul, 2007 1.26 1.27 1.23 1.23 6932.00
03 Jul, 2007 1.29 1.29 1.22 1.25 15.78 Thousand
02 Jul, 2007 1.3 1.3 1.17 1.18 40.42 Thousand
29 Jun, 2007 1.51 1.55 1.49 1.52 1772.00
28 Jun, 2007 1.45 1.54 1.45 1.51 2989.00
27 Jun, 2007 1.45 1.45 1.37 1.38 1756.00
26 Jun, 2007 1.45 1.47 1.42 1.45 1980.00