Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 3.0 | 3.0 | 2.85 | 2.9 | 4076.00 |
| 23 Jun, 2008 | 3.17 | 3.5 | 3.0 | 3.25 | 1344.00 |
| 20 Jun, 2008 | 3.1 | 3.5 | 2.9 | 3.5 | 600.00 |
| 19 Jun, 2008 | 3.5 | 3.5 | 3.38 | 3.38 | 155.00 |
| 18 Jun, 2008 | 3.06 | 3.5 | 3.06 | 3.49 | 1085.00 |
| 17 Jun, 2008 | 3.79 | 3.79 | 2.63 | 3.62 | 1989.00 |
| 16 Jun, 2008 | 3.5 | 3.6 | 3.41 | 3.41 | 322.00 |
| 13 Jun, 2008 | 3.9 | 4.0 | 3.9 | 3.9 | 305.00 |
| 12 Jun, 2008 | 4.0 | 4.0 | 3.8 | 3.8 | 200.00 |
| 11 Jun, 2008 | 4.1 | 4.1 | 3.11 | 3.16 | 475.00 |
EZGO
EZPW
FA
EXTR
EYE
EYEN