Eyepoint Pharmaceuticals Inc (EYPT)
USD 14.52
(5.37%)
USD 14.52
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1.69 | 1.78 | 1.63 | 1.76 | 17.87 Thousand |
| 02 Oct, 2019 | 1.7 | 1.72 | 1.6 | 1.68 | 26.29 Thousand |
| 01 Oct, 2019 | 1.76 | 1.88 | 1.7 | 1.72 | 30.8 Thousand |
| 30 Sep, 2019 | 1.8 | 1.83 | 1.69 | 1.81 | 26.83 Thousand |
| 27 Sep, 2019 | 1.8 | 1.87 | 1.76 | 1.8 | 25.07 Thousand |
| 26 Sep, 2019 | 1.94 | 1.95 | 1.8 | 1.8 | 36.98 Thousand |
| 25 Sep, 2019 | 1.94 | 1.96 | 1.82 | 1.93 | 25.85 Thousand |
| 24 Sep, 2019 | 2.09 | 2.09 | 1.85 | 1.92 | 56.86 Thousand |
| 23 Sep, 2019 | 2.0 | 2.25 | 1.95 | 2.06 | 73.98 Thousand |
| 20 Sep, 2019 | 1.84 | 1.98 | 1.84 | 1.96 | 53.47 Thousand |
EZGO
EZPW
FA
EXTR
EYE
EYEN