Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 10.29 13.0 9.98 11.0 637.25 Thousand
08 Jan, 2021 10.43 10.59 9.58 10.35 324.46 Thousand
07 Jan, 2021 8.8 10.53 8.53 10.35 637.4 Thousand
06 Jan, 2021 9.03 9.11 8.3 8.89 389.47 Thousand
05 Jan, 2021 8.9 9.6 8.5 8.96 695.33 Thousand
04 Jan, 2021 6.9 9.36 6.87 9.01 1.31 Million
31 Dec, 2020 6.0 6.79 5.81 6.58 343.04 Thousand
30 Dec, 2020 5.51 6.0 5.51 5.9 312.46 Thousand
29 Dec, 2020 5.85 5.92 5.19 5.41 261.88 Thousand
28 Dec, 2020 5.18 6.23 5.15 5.8 641 Thousand