Eyepoint Pharmaceuticals Inc (EYPT)

USD 14.52

(5.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.5 18.44 17.01 17.34 536.68 Thousand
22 Nov, 2021 16.97 18.09 16.53 17.33 548.72 Thousand
19 Nov, 2021 16.05 17.46 15.85 17.24 691.15 Thousand
18 Nov, 2021 17.35 18.0 15.08 16.39 1.72 Million
17 Nov, 2021 15.0 18.93 14.73 18.4 13.79 Million
16 Nov, 2021 14.08 14.32 13.0 14.05 1.15 Million
15 Nov, 2021 19.25 21.5 14.03 14.3 16.6 Million
12 Nov, 2021 13.95 14.26 13.39 14.01 289.32 Thousand
11 Nov, 2021 13.7 14.15 13.41 13.79 107.86 Thousand
10 Nov, 2021 15.91 15.91 13.6 13.77 245.29 Thousand