Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 1.83 | 1.92 | 1.78 | 1.92 | 2303.00 |
| 06 Jul, 2022 | 1.9 | 1.92 | 1.78 | 1.87 | 889.00 |
| 05 Jul, 2022 | 1.91 | 1.91 | 1.8 | 1.82 | 932.00 |
| 01 Jul, 2022 | 1.82 | 1.95 | 1.81 | 1.9 | 1810.00 |
| 30 Jun, 2022 | 1.8 | 1.98 | 1.74 | 1.95 | 2435.00 |
| 29 Jun, 2022 | 1.86 | 1.86 | 1.67 | 1.79 | 1445.00 |
| 28 Jun, 2022 | 1.88 | 1.88 | 1.73 | 1.79 | 1897.00 |
| 27 Jun, 2022 | 1.79 | 1.87 | 1.76 | 1.84 | 1681.00 |
| 24 Jun, 2022 | 1.82 | 1.91 | 1.75 | 1.82 | 2911.00 |
| 23 Jun, 2022 | 1.75 | 1.89 | 1.72 | 1.75 | 3466.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE