Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 1.65 | 1.7 | 1.62 | 1.67 | 1200.00 |
| 03 Aug, 2022 | 1.65 | 1.71 | 1.62 | 1.65 | 976.00 |
| 02 Aug, 2022 | 1.65 | 1.7 | 1.6 | 1.63 | 786.00 |
| 01 Aug, 2022 | 1.72 | 1.72 | 1.6 | 1.66 | 1869.00 |
| 29 Jul, 2022 | 1.7 | 1.72 | 1.65 | 1.7 | 1194.00 |
| 28 Jul, 2022 | 1.7 | 1.73 | 1.67 | 1.71 | 1380.00 |
| 27 Jul, 2022 | 1.69 | 1.73 | 1.65 | 1.71 | 1261.00 |
| 26 Jul, 2022 | 1.74 | 1.74 | 1.59 | 1.69 | 1823.00 |
| 25 Jul, 2022 | 1.8 | 1.82 | 1.67 | 1.68 | 2940.00 |
| 22 Jul, 2022 | 1.88 | 1.88 | 1.75 | 1.8 | 1672.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE