Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 1.67 | 1.81 | 1.65 | 1.73 | 985.00 |
| 09 Dec, 2022 | 1.7 | 1.71 | 1.66 | 1.68 | 1548.00 |
| 08 Dec, 2022 | 1.74 | 1.75 | 1.68 | 1.69 | 2087.00 |
| 07 Dec, 2022 | 1.8 | 1.8 | 1.73 | 1.76 | 2760.00 |
| 06 Dec, 2022 | 1.9 | 1.9 | 1.77 | 1.79 | 1487.00 |
| 05 Dec, 2022 | 1.95 | 1.98 | 1.85 | 1.85 | 1044.00 |
| 02 Dec, 2022 | 1.88 | 2.0 | 1.88 | 1.96 | 1108.00 |
| 01 Dec, 2022 | 1.97 | 2.04 | 1.9 | 1.9 | 917.00 |
| 30 Nov, 2022 | 1.97 | 2.02 | 1.93 | 1.97 | 1207.00 |
| 29 Nov, 2022 | 1.9 | 2.04 | 1.9 | 1.97 | 1890.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE