Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1.87 | 1.94 | 1.83 | 1.88 | 2280.00 |
| 10 Jan, 2023 | 1.9 | 1.95 | 1.83 | 1.89 | 2078.00 |
| 09 Jan, 2023 | 1.84 | 1.93 | 1.8 | 1.84 | 1947.00 |
| 06 Jan, 2023 | 1.78 | 1.88 | 1.75 | 1.8 | 980.00 |
| 05 Jan, 2023 | 1.88 | 1.88 | 1.72 | 1.79 | 5420.00 |
| 04 Jan, 2023 | 1.73 | 1.91 | 1.68 | 1.91 | 4547.00 |
| 03 Jan, 2023 | 1.65 | 1.75 | 1.63 | 1.72 | 2111.00 |
| 30 Dec, 2022 | 1.55 | 1.63 | 1.5 | 1.63 | 3745.00 |
| 29 Dec, 2022 | 1.51 | 1.63 | 1.51 | 1.56 | 3649.00 |
| 28 Dec, 2022 | 1.54 | 1.63 | 1.53 | 1.56 | 794.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE