Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 7.94 | 8.02 | 7.94 | 8.02 | 10.00 |
| 31 May, 2018 | 7.93 | 8.01 | 7.93 | 7.94 | 10.00 |
| 30 May, 2018 | 8.18 | 8.18 | 7.93 | 7.93 | 10.00 |
| 29 May, 2018 | 8.0 | 8.61 | 7.96 | 8.0 | 496.00 |
| 25 May, 2018 | 8.45 | 8.5 | 8.06 | 8.06 | 124.00 |
| 24 May, 2018 | 7.98 | 8.45 | 7.98 | 8.03 | 36.00 |
| 23 May, 2018 | 7.63 | 7.63 | 7.63 | 7.63 | 3.00 |
| 22 May, 2018 | 8.38 | 8.96 | 7.66 | 8.45 | 323.00 |
| 21 May, 2018 | 8.21 | 8.25 | 7.74 | 7.9 | 92.00 |
| 18 May, 2018 | 8.47 | 8.47 | 7.94 | 8.27 | 67.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE