Eyenovia Inc (EYEN)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 6.55 | 6.55 | 6.3 | 6.3 | 50.00 |
| 29 Jun, 2018 | 6.43 | 6.75 | 6.25 | 6.3 | 699.00 |
| 28 Jun, 2018 | 5.86 | 6.75 | 5.86 | 6.27 | 176.00 |
| 27 Jun, 2018 | 7.0 | 7.0 | 6.11 | 6.25 | 193.00 |
| 26 Jun, 2018 | 7.04 | 7.05 | 6.98 | 7.01 | 380.00 |
| 25 Jun, 2018 | 7.7 | 7.81 | 6.85 | 7.0 | 529.00 |
| 22 Jun, 2018 | 8.0 | 8.21 | 7.78 | 7.96 | 279.00 |
| 21 Jun, 2018 | 8.05 | 8.25 | 7.82 | 8.03 | 200.00 |
| 20 Jun, 2018 | 8.05 | 8.31 | 8.05 | 8.05 | 494.00 |
| 19 Jun, 2018 | 8.08 | 8.25 | 7.62 | 8.05 | 260.00 |
EYPT
EZGO
EZPW
EXPO
EXTR
EYE