National Vision Holdings Inc (EYE)

USD 23.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 48.58 49.12 47.1 47.24 774.06 Thousand
03 Dec, 2021 48.73 48.78 46.97 47.99 2.03 Million
02 Dec, 2021 46.98 49.33 46.58 48.78 1.46 Million
01 Dec, 2021 48.97 49.6 46.84 46.86 1.43 Million
30 Nov, 2021 47.29 48.63 46.37 48.04 1.05 Million
29 Nov, 2021 48.47 48.94 46.69 46.95 1.03 Million
26 Nov, 2021 48.51 48.8 46.53 47.77 478.06 Thousand
24 Nov, 2021 49.07 50.29 48.7 49.29 1.42 Million
23 Nov, 2021 49.54 50.72 49.17 49.83 1.29 Million
22 Nov, 2021 48.66 50.38 48.12 49.92 913.1 Thousand