National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 17.18 17.4 16.74 17.03 3.6 Million
03 Nov, 2023 16.97 17.28 16.85 17.06 1.32 Million
02 Nov, 2023 15.94 16.87 15.91 16.73 2.38 Million
01 Nov, 2023 15.5 15.71 15.15 15.6 2.17 Million
31 Oct, 2023 15.6 15.74 15.37 15.54 2.57 Million
30 Oct, 2023 15.78 15.91 15.56 15.58 692.05 Thousand
27 Oct, 2023 15.64 15.87 15.59 15.62 1.35 Million
26 Oct, 2023 15.45 15.94 15.37 15.66 972.25 Thousand
25 Oct, 2023 15.61 15.81 15.34 15.42 783.54 Thousand
24 Oct, 2023 15.94 16.19 15.64 15.67 1.58 Million