National Vision Holdings Inc (EYE)

USD 22.77

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.73 16.4 15.68 16.36 1 Million
22 Sep, 2023 16.4 16.5 15.81 15.82 1.21 Million
21 Sep, 2023 16.54 16.71 16.34 16.35 994.64 Thousand
20 Sep, 2023 16.63 16.85 16.49 16.57 1.4 Million
19 Sep, 2023 16.59 16.78 16.46 16.53 584.39 Thousand
18 Sep, 2023 16.5 16.63 16.35 16.53 2.46 Million
15 Sep, 2023 16.95 16.95 16.52 16.53 2.5 Million
14 Sep, 2023 16.94 17.07 16.82 16.95 905.24 Thousand
13 Sep, 2023 16.94 17.06 16.79 16.89 781.87 Thousand
12 Sep, 2023 16.9 17.04 16.51 16.91 868.64 Thousand