USD 22.77
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 10.53 | 10.63 | 10.23 | 10.32 | 883.79 Thousand |
04 Oct, 2024 | 10.48 | 10.93 | 10.43 | 10.57 | 1.51 Million |
03 Oct, 2024 | 10.37 | 10.44 | 10.05 | 10.26 | 1.21 Million |
02 Oct, 2024 | 10.62 | 10.86 | 10.37 | 10.5 | 1.23 Million |
01 Oct, 2024 | 10.72 | 10.96 | 10.64 | 10.69 | 1.26 Million |
30 Sep, 2024 | 11.0 | 11.2 | 10.85 | 10.91 | 1.88 Million |
27 Sep, 2024 | 11.06 | 11.24 | 11.0 | 11.02 | 1.29 Million |
26 Sep, 2024 | 10.85 | 11.03 | 10.66 | 10.84 | 1.58 Million |
25 Sep, 2024 | 10.6 | 10.74 | 10.53 | 10.6 | 1.61 Million |
24 Sep, 2024 | 10.73 | 10.93 | 10.62 | 10.65 | 1.27 Million |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR