National Vision Holdings Inc (EYE)

USD 24.17

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 40.53 40.76 40.03 40.61 255.39 Thousand
28 Dec, 2017 39.88 40.58 39.64 40.47 255.03 Thousand
27 Dec, 2017 39.71 40.46 39.4 39.69 278.65 Thousand
26 Dec, 2017 39.12 39.85 38.91 39.68 216.69 Thousand
22 Dec, 2017 38.5 39.94 38.25 39.25 572.64 Thousand
21 Dec, 2017 38.76 38.97 37.62 38.5 257.76 Thousand
20 Dec, 2017 37.39 39.22 37.39 38.75 703.93 Thousand
19 Dec, 2017 37.41 37.85 36.94 37.31 233.12 Thousand
18 Dec, 2017 36.29 37.57 35.83 37.42 286.39 Thousand
15 Dec, 2017 35.42 36.34 35.24 35.75 2.74 Million