National Vision Holdings, Inc. (EYE)

USD 13.14

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.06 10.23 9.84 9.85 898.31 Thousand
17 Oct, 2024 10.12 10.19 9.97 10.04 1.02 Million
16 Oct, 2024 10.36 10.39 10.16 10.17 919.5 Thousand
15 Oct, 2024 9.81 10.34 9.74 10.29 1.06 Million
14 Oct, 2024 9.99 9.99 9.74 9.87 943.53 Thousand
11 Oct, 2024 9.99 10.07 9.9 10.04 734.8 Thousand
10 Oct, 2024 9.9 9.99 9.72 9.97 1 Million
09 Oct, 2024 10.24 10.28 9.99 10.02 931.2 Thousand
08 Oct, 2024 10.26 10.37 10.15 10.2 941.12 Thousand
07 Oct, 2024 10.53 10.63 10.23 10.32 883.8 Thousand