National Vision Holdings Inc (EYE)

USD 24.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 31.52 32.71 31.17 31.79 1.09 Million
04 Jun, 2020 29.65 30.57 29.19 29.68 869.32 Thousand
03 Jun, 2020 28.02 30.39 27.75 29.93 1.16 Million
02 Jun, 2020 26.18 27.77 26.0 27.35 860.16 Thousand
01 Jun, 2020 26.74 27.26 25.74 25.79 819.38 Thousand
29 May, 2020 26.25 27.34 25.95 26.78 1.76 Million
28 May, 2020 29.04 29.04 26.36 26.5 965.48 Thousand
27 May, 2020 28.58 28.64 27.09 28.51 546.46 Thousand
26 May, 2020 26.93 27.93 26.56 27.43 696.75 Thousand
22 May, 2020 25.57 26.48 24.74 25.37 410.9 Thousand