National Vision Holdings Inc (EYE)

USD 24.83

(2.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 36.35 36.5 35.18 35.35 1.21 Million
14 Aug, 2020 35.76 36.2 35.29 35.72 265.74 Thousand
13 Aug, 2020 35.68 36.25 35.4 35.97 499 Thousand
12 Aug, 2020 35.64 36.0 35.1 35.53 1.32 Million
11 Aug, 2020 35.0 35.95 34.75 35.2 918.27 Thousand
10 Aug, 2020 33.47 35.41 33.47 35.17 967.68 Thousand
07 Aug, 2020 33.77 34.02 32.57 33.3 1.55 Million
06 Aug, 2020 33.01 34.82 32.75 33.25 1.23 Million
05 Aug, 2020 34.19 34.19 33.03 33.92 820.95 Thousand
04 Aug, 2020 32.99 33.89 32.32 33.67 796.01 Thousand