National Vision Holdings Inc (EYE)

USD 28.52

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 46.22 47.37 46.1 46.59 757.66 Thousand
09 Mar, 2021 46.22 47.45 45.64 45.98 1.24 Million
08 Mar, 2021 45.99 46.6 45.0 45.64 721.31 Thousand
05 Mar, 2021 44.73 45.78 42.69 45.66 1.28 Million
04 Mar, 2021 46.0 46.44 43.61 44.22 1.53 Million
03 Mar, 2021 49.79 50.55 47.63 47.66 1.57 Million
02 Mar, 2021 48.93 49.75 47.36 47.8 653.59 Thousand
01 Mar, 2021 47.87 49.72 47.87 49.43 948.69 Thousand
26 Feb, 2021 48.23 49.0 46.18 47.49 907.44 Thousand
25 Feb, 2021 48.81 49.46 46.33 47.66 697.33 Thousand