National Vision Holdings Inc (EYE)

USD 22.94

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 48.46 48.99 47.87 48.46 312.91 Thousand
09 Jun, 2021 49.02 49.43 48.22 48.54 426.73 Thousand
08 Jun, 2021 47.0 49.19 47.0 48.94 733.37 Thousand
07 Jun, 2021 48.08 48.68 46.71 47.01 1.08 Million
04 Jun, 2021 48.89 48.98 47.87 48.18 841.94 Thousand
03 Jun, 2021 49.23 49.36 48.3 48.51 474.48 Thousand
02 Jun, 2021 50.48 50.48 49.13 49.68 462.58 Thousand
01 Jun, 2021 49.87 50.88 49.2 50.29 621.27 Thousand
28 May, 2021 50.31 50.42 49.54 49.67 298.21 Thousand
27 May, 2021 49.98 50.55 49.1 50.18 516.81 Thousand