Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 3.19 | 3.35 | 3.19 | 3.33 | 1.88 Million |
| 26 Dec, 2002 | 3.15 | 3.25 | 3.12 | 3.17 | 1.14 Million |
| 24 Dec, 2002 | 3.11 | 3.26 | 3.11 | 3.14 | 613.56 Thousand |
| 23 Dec, 2002 | 3.2 | 3.3 | 3.13 | 3.2 | 1.65 Million |
| 20 Dec, 2002 | 3.28 | 3.33 | 3.16 | 3.21 | 2.51 Million |
| 19 Dec, 2002 | 3.43 | 3.49 | 3.05 | 3.19 | 4.45 Million |
| 18 Dec, 2002 | 3.5 | 3.55 | 3.35 | 3.4 | 2.82 Million |
| 17 Dec, 2002 | 3.5 | 3.68 | 3.42 | 3.56 | 4.05 Million |
| 16 Dec, 2002 | 3.49 | 3.55 | 3.32 | 3.5 | 4.99 Million |
| 13 Dec, 2002 | 3.49 | 3.55 | 3.35 | 3.44 | 3.26 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO