Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 5.35 | 5.43 | 4.81 | 4.9 | 7.45 Million |
| 10 Jan, 2003 | 4.56 | 5.15 | 4.5 | 5.14 | 7.88 Million |
| 09 Jan, 2003 | 4.5 | 4.8 | 4.44 | 4.68 | 6.82 Million |
| 08 Jan, 2003 | 3.94 | 4.38 | 3.84 | 4.32 | 8.51 Million |
| 07 Jan, 2003 | 3.56 | 4.25 | 3.56 | 3.96 | 14.8 Million |
| 06 Jan, 2003 | 3.12 | 3.55 | 3.12 | 3.46 | 5.41 Million |
| 03 Jan, 2003 | 3.3 | 3.4 | 3.05 | 3.08 | 2.6 Million |
| 02 Jan, 2003 | 3.33 | 3.49 | 3.29 | 3.3 | 2.49 Million |
| 31 Dec, 2002 | 3.16 | 3.33 | 3.12 | 3.27 | 1.67 Million |
| 30 Dec, 2002 | 3.36 | 3.4 | 3.08 | 3.15 | 2.51 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO