Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 4.73 5.0 4.72 4.99 5.21 Million
16 Mar, 2006 4.77 4.79 4.67 4.72 1.78 Million
15 Mar, 2006 4.72 4.86 4.62 4.76 2.03 Million
14 Mar, 2006 4.7 4.72 4.64 4.65 1.52 Million
13 Mar, 2006 4.61 4.69 4.61 4.69 1.53 Million
10 Mar, 2006 4.53 4.64 4.53 4.63 775.01 Thousand
09 Mar, 2006 4.55 4.66 4.51 4.53 1.86 Million
08 Mar, 2006 4.47 4.56 4.43 4.55 1.73 Million
07 Mar, 2006 4.57 4.59 4.42 4.48 2.49 Million
06 Mar, 2006 4.59 4.64 4.53 4.56 8.72 Million