Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 5.1 | 5.12 | 4.99 | 5.02 | 2.45 Million |
| 30 Mar, 2006 | 5.14 | 5.25 | 5.02 | 5.08 | 5.22 Million |
| 29 Mar, 2006 | 5.11 | 5.17 | 5.09 | 5.17 | 2.02 Million |
| 28 Mar, 2006 | 5.23 | 5.27 | 5.07 | 5.09 | 3.61 Million |
| 27 Mar, 2006 | 5.17 | 5.29 | 5.17 | 5.22 | 3.9 Million |
| 24 Mar, 2006 | 5.18 | 5.19 | 5.12 | 5.15 | 2.26 Million |
| 23 Mar, 2006 | 5.05 | 5.11 | 5.01 | 5.1 | 2.23 Million |
| 22 Mar, 2006 | 5.1 | 5.12 | 4.99 | 5.02 | 2.09 Million |
| 21 Mar, 2006 | 5.08 | 5.2 | 5.06 | 5.08 | 5.28 Million |
| 20 Mar, 2006 | 5.16 | 5.24 | 5.06 | 5.07 | 6.26 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO