Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 4.01 | 4.01 | 3.92 | 3.95 | 694.53 Thousand |
| 14 Nov, 2007 | 4.1 | 4.12 | 3.96 | 4.02 | 849.3 Thousand |
| 13 Nov, 2007 | 3.94 | 4.09 | 3.94 | 4.09 | 1.29 Million |
| 12 Nov, 2007 | 4.01 | 4.08 | 3.91 | 3.91 | 716.9 Thousand |
| 09 Nov, 2007 | 4.07 | 4.1 | 3.95 | 4.03 | 1.13 Million |
| 08 Nov, 2007 | 4.15 | 4.17 | 3.9 | 4.1 | 1.41 Million |
| 07 Nov, 2007 | 4.3 | 4.32 | 4.15 | 4.17 | 1.1 Million |
| 06 Nov, 2007 | 4.17 | 4.35 | 4.16 | 4.34 | 1.33 Million |
| 05 Nov, 2007 | 4.18 | 4.29 | 4.13 | 4.16 | 809.69 Thousand |
| 02 Nov, 2007 | 4.2 | 4.34 | 4.18 | 4.25 | 1.21 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO