Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 3.7 | 3.77 | 3.62 | 3.64 | 923.38 Thousand |
| 29 Nov, 2007 | 3.75 | 3.81 | 3.67 | 3.7 | 598.84 Thousand |
| 28 Nov, 2007 | 3.68 | 3.77 | 3.55 | 3.75 | 1.12 Million |
| 27 Nov, 2007 | 3.67 | 3.8 | 3.62 | 3.63 | 594.23 Thousand |
| 26 Nov, 2007 | 3.87 | 3.9 | 3.64 | 3.67 | 940.18 Thousand |
| 23 Nov, 2007 | 3.79 | 3.92 | 3.74 | 3.87 | 428.51 Thousand |
| 21 Nov, 2007 | 3.86 | 3.87 | 3.7 | 3.78 | 830.29 Thousand |
| 20 Nov, 2007 | 3.76 | 4.0 | 3.75 | 3.87 | 992.28 Thousand |
| 19 Nov, 2007 | 3.82 | 3.88 | 3.66 | 3.73 | 688.11 Thousand |
| 16 Nov, 2007 | 3.96 | 3.96 | 3.82 | 3.9 | 900.97 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO