Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 4.08 | 4.17 | 4.08 | 4.1 | 502.89 Thousand |
| 21 Oct, 2016 | 4.05 | 4.12 | 4.03 | 4.06 | 376.39 Thousand |
| 20 Oct, 2016 | 4.14 | 4.19 | 4.08 | 4.08 | 430.76 Thousand |
| 19 Oct, 2016 | 4.17 | 4.18 | 4.1 | 4.16 | 354.27 Thousand |
| 18 Oct, 2016 | 4.22 | 4.23 | 4.09 | 4.13 | 480.46 Thousand |
| 17 Oct, 2016 | 4.1 | 4.18 | 4.07 | 4.14 | 723.61 Thousand |
| 14 Oct, 2016 | 4.39 | 4.39 | 4.07 | 4.14 | 1.22 Million |
| 13 Oct, 2016 | 4.43 | 4.53 | 4.38 | 4.41 | 469.23 Thousand |
| 12 Oct, 2016 | 4.41 | 4.55 | 4.37 | 4.45 | 375.62 Thousand |
| 11 Oct, 2016 | 4.62 | 4.66 | 4.41 | 4.44 | 392.21 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO