Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 4.35 | 4.4 | 4.26 | 4.3 | 670.03 Thousand |
| 04 Nov, 2016 | 4.26 | 4.34 | 4.24 | 4.31 | 639.96 Thousand |
| 03 Nov, 2016 | 4.36 | 4.4 | 4.27 | 4.28 | 389.51 Thousand |
| 02 Nov, 2016 | 4.1 | 4.38 | 4.05 | 4.33 | 1.28 Million |
| 01 Nov, 2016 | 4.18 | 4.26 | 4.05 | 4.07 | 582.85 Thousand |
| 31 Oct, 2016 | 4.06 | 4.23 | 4.02 | 4.21 | 756.71 Thousand |
| 28 Oct, 2016 | 4.19 | 4.21 | 4.03 | 4.05 | 346.94 Thousand |
| 27 Oct, 2016 | 4.26 | 4.27 | 4.17 | 4.18 | 318.85 Thousand |
| 26 Oct, 2016 | 4.3 | 4.34 | 4.21 | 4.25 | 803.87 Thousand |
| 25 Oct, 2016 | 4.08 | 4.3 | 4.08 | 4.28 | 1.85 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO