Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.17 | 7.31 | 7.15 | 7.27 | 1.41 Million |
| 17 Apr, 2017 | 7.05 | 7.22 | 7.05 | 7.2 | 1.01 Million |
| 13 Apr, 2017 | 6.99 | 7.07 | 6.97 | 7.05 | 1.37 Million |
| 12 Apr, 2017 | 7.02 | 7.05 | 6.88 | 6.98 | 1.4 Million |
| 11 Apr, 2017 | 6.92 | 7.05 | 6.83 | 7.04 | 1.65 Million |
| 10 Apr, 2017 | 7.0 | 7.05 | 6.85 | 6.9 | 1.35 Million |
| 07 Apr, 2017 | 7.06 | 7.1 | 6.96 | 6.98 | 1.09 Million |
| 06 Apr, 2017 | 6.95 | 7.09 | 6.91 | 7.08 | 1.62 Million |
| 05 Apr, 2017 | 7.18 | 7.33 | 6.94 | 6.97 | 1.27 Million |
| 04 Apr, 2017 | 7.25 | 7.47 | 7.16 | 7.18 | 1.57 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO