Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.77 | 7.85 | 7.58 | 7.68 | 1.17 Million |
| 01 May, 2017 | 7.85 | 7.87 | 7.67 | 7.77 | 1.43 Million |
| 28 Apr, 2017 | 8.0 | 8.0 | 7.78 | 7.82 | 1.21 Million |
| 27 Apr, 2017 | 7.83 | 8.0 | 7.83 | 7.96 | 1.42 Million |
| 26 Apr, 2017 | 7.68 | 7.88 | 7.6 | 7.81 | 1.12 Million |
| 25 Apr, 2017 | 7.7 | 7.81 | 7.65 | 7.66 | 1.87 Million |
| 24 Apr, 2017 | 7.46 | 7.64 | 7.42 | 7.63 | 1.52 Million |
| 21 Apr, 2017 | 7.38 | 7.43 | 7.35 | 7.36 | 996.23 Thousand |
| 20 Apr, 2017 | 7.5 | 7.54 | 7.36 | 7.38 | 2.02 Million |
| 19 Apr, 2017 | 7.33 | 7.42 | 7.25 | 7.41 | 1.98 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO