Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 10.67 10.82 10.54 10.7 1.33 Million
27 Apr, 2018 10.75 10.84 10.45 10.64 902.29 Thousand
26 Apr, 2018 10.72 10.9 10.49 10.71 1.16 Million
25 Apr, 2018 10.73 10.88 10.41 10.67 1.19 Million
24 Apr, 2018 10.91 11.05 10.56 10.7 904.76 Thousand
23 Apr, 2018 10.89 11.02 10.78 10.81 650.96 Thousand
20 Apr, 2018 10.9 11.05 10.85 10.87 1.11 Million
19 Apr, 2018 10.78 10.97 10.7 10.92 981.96 Thousand
18 Apr, 2018 10.9 10.91 10.58 10.85 1.07 Million
17 Apr, 2018 10.37 10.92 10.34 10.85 2.25 Million